시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	9,070	40	+ 0.44%	20,609	186
10:43	9,060	30	+ 0.33%	20,520	185
10:42	9,060	30	+ 0.33%	20,390	184
10:41	9,060	30	+ 0.33%	20,388	184
10:40	9,060	30	+ 0.33%	20,347	184
10:39	9,080	50	+ 0.55%	20,304	183
10:38	9,080	50	+ 0.55%	20,143	182
10:37	9,080	50	+ 0.55%	20,076	181
10:36	9,050	20	+ 0.22%	19,821	179
10:35	9,070	40	+ 0.44%	19,815	179