시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	9,060	30	+ 0.33%	21,435	194
10:53	9,060	30	+ 0.33%	21,433	194
10:52	9,050	20	+ 0.22%	21,391	193
10:51	9,040	10	+ 0.11%	21,345	193
10:50	9,070	40	+ 0.44%	21,117	191
10:49	9,070	40	+ 0.44%	21,041	190
10:48	9,070	40	+ 0.44%	20,810	188
10:47	9,070	40	+ 0.44%	20,808	188
10:46	9,070	40	+ 0.44%	20,757	188
10:45	9,060	30	+ 0.33%	20,649	187