시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	9,030	0	0.00%	22,472	203
11:03	9,060	30	+ 0.33%	21,965	198
11:02	9,040	10	+ 0.11%	21,959	198
11:01	9,050	20	+ 0.22%	21,958	198
11:00	9,060	30	+ 0.33%	21,836	197
10:59	9,050	20	+ 0.22%	21,771	197
10:58	9,050	20	+ 0.22%	21,762	197
10:57	9,050	20	+ 0.22%	21,725	196
10:56	9,060	30	+ 0.33%	21,563	195
10:55	9,060	30	+ 0.33%	21,475	194