시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	9,040	10	+ 0.11%	23,417	212
11:13	9,030	0	0.00%	23,411	212
11:12	9,030	0	0.00%	23,292	210
11:11	9,030	0	0.00%	23,256	210
11:10	9,020	10	- 0.11%	23,175	209
11:09	9,020	10	- 0.11%	22,924	207
11:08	9,020	10	- 0.11%	22,896	207
11:07	9,020	10	- 0.11%	22,875	207
11:06	9,030	0	0.00%	22,513	203
11:05	9,030	0	0.00%	22,473	203