시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	9,020	10	- 0.11%	24,340	220
11:25	9,020	10	- 0.11%	24,305	220
11:24	9,010	20	- 0.22%	24,299	220
11:22	9,020	10	- 0.11%	24,186	219
11:21	9,010	20	- 0.22%	24,095	218
11:20	9,030	0	0.00%	23,763	215
11:19	9,030	0	0.00%	23,622	213
11:18	9,050	20	+ 0.22%	23,486	212
11:17	9,040	10	+ 0.11%	23,477	212
11:16	9,040	10	+ 0.11%	23,449	212