시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	9,010	20	- 0.22%	28,176	254
11:36	9,000	30	- 0.33%	28,170	254
11:35	8,990	40	- 0.44%	28,114	254
11:34	9,000	30	- 0.33%	27,609	249
11:33	9,020	10	- 0.11%	24,876	225
11:31	9,020	10	- 0.11%	24,854	225
11:30	9,020	10	- 0.11%	24,825	224
11:29	9,010	20	- 0.22%	24,818	224
11:28	9,020	10	- 0.11%	24,425	221
11:27	9,020	10	- 0.11%	24,365	220