시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	9,000	30	- 0.33%	29,088	263
11:46	9,010	20	- 0.22%	29,061	262
11:45	9,010	20	- 0.22%	28,621	258
11:44	9,010	20	- 0.22%	28,604	258
11:43	9,020	10	- 0.11%	28,601	258
11:42	9,020	10	- 0.11%	28,588	258
11:41	9,000	30	- 0.33%	28,580	258
11:40	9,010	20	- 0.22%	28,216	255
11:39	9,010	20	- 0.22%	28,193	255
11:38	9,010	20	- 0.22%	28,177	254