시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	9,000	30	- 0.33%	29,621	267
11:56	9,000	30	- 0.33%	29,615	267
11:55	8,990	40	- 0.44%	29,551	267
11:54	9,000	30	- 0.33%	29,505	266
11:53	9,000	30	- 0.33%	29,190	264
11:52	9,000	30	- 0.33%	29,181	264
11:51	9,000	30	- 0.33%	29,164	263
11:50	9,000	30	- 0.33%	29,119	263
11:49	9,010	20	- 0.22%	29,107	263
11:48	9,000	30	- 0.33%	29,100	263