시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,020	10	- 0.11%	51,573	465
15:09	9,050	20	+ 0.22%	51,522	465
15:08	9,050	20	+ 0.22%	51,478	464
15:07	9,040	10	+ 0.11%	51,452	464
15:06	9,050	20	+ 0.22%	51,422	464
15:05	9,050	20	+ 0.22%	51,397	464
15:04	9,050	20	+ 0.22%	50,967	460
15:03	9,050	20	+ 0.22%	50,946	459
15:02	9,030	0	0.00%	50,631	457
15:01	9,030	0	0.00%	50,584	456