시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	8,980	50	- 0.55%	32,166	290
12:07	8,980	50	- 0.55%	32,150	290
12:06	8,980	50	- 0.55%	32,079	290
12:05	8,980	50	- 0.55%	31,830	287
12:04	8,980	50	- 0.55%	31,761	287
12:03	8,970	60	- 0.66%	31,618	285
12:02	9,000	30	- 0.33%	30,350	274
12:00	9,000	30	- 0.33%	30,237	273
11:59	8,990	40	- 0.44%	29,929	270
11:58	9,000	30	- 0.33%	29,823	269