시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	9,000	30	- 0.33%	32,575	294
12:17	8,990	40	- 0.44%	32,569	294
12:16	8,990	40	- 0.44%	32,563	294
12:15	8,990	40	- 0.44%	32,507	293
12:14	8,990	40	- 0.44%	32,499	293
12:13	8,970	60	- 0.66%	32,489	293
12:12	8,980	50	- 0.55%	32,433	293
12:11	8,980	50	- 0.55%	32,409	293
12:10	8,990	40	- 0.44%	32,401	292
12:09	8,990	40	- 0.44%	32,379	292