시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	8,990	40	- 0.44%	33,773	305
12:28	8,990	40	- 0.44%	33,767	305
12:27	8,990	40	- 0.44%	33,762	305
12:26	8,990	40	- 0.44%	33,639	304
12:25	8,990	40	- 0.44%	33,621	303
12:24	9,000	30	- 0.33%	33,125	299
12:23	9,000	30	- 0.33%	33,119	299
12:22	8,990	40	- 0.44%	33,060	298
12:21	8,990	40	- 0.44%	32,984	298
12:20	9,000	30	- 0.33%	32,596	294