시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,990	40	- 0.44%	34,042	307
12:39	8,990	40	- 0.44%	34,037	307
12:38	8,990	40	- 0.44%	34,030	307
12:36	8,990	40	- 0.44%	34,011	307
12:35	9,000	30	- 0.33%	33,903	306
12:34	8,990	40	- 0.44%	33,850	305
12:33	8,990	40	- 0.44%	33,827	305
12:32	8,990	40	- 0.44%	33,800	305
12:31	8,980	50	- 0.55%	33,794	305
12:30	8,990	40	- 0.44%	33,780	305