시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,990	40	- 0.44%	41,143	371
12:49	8,970	60	- 0.66%	40,967	369
12:48	8,980	50	- 0.55%	37,989	343
12:47	8,970	60	- 0.66%	35,139	317
12:46	8,980	50	- 0.55%	34,796	314
12:45	8,980	50	- 0.55%	34,786	314
12:44	8,970	60	- 0.66%	34,772	314
12:43	8,990	40	- 0.44%	34,193	309
12:42	8,990	40	- 0.44%	34,163	308
12:41	8,990	40	- 0.44%	34,157	308