시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	9,010	20	- 0.22%	42,651	385
13:00	9,010	20	- 0.22%	42,625	384
12:59	9,030	0	0.00%	42,594	384
12:58	9,030	0	0.00%	42,539	384
12:56	9,030	0	0.00%	42,533	384
12:55	9,020	10	- 0.11%	42,527	384
12:54	9,010	20	- 0.22%	41,323	373
12:53	9,010	20	- 0.22%	41,320	373
12:52	9,000	30	- 0.33%	41,157	371
12:51	8,990	40	- 0.44%	41,146	371