시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	9,000	30	- 0.33%	43,151	389
13:11	9,010	20	- 0.22%	43,144	389
13:10	9,000	30	- 0.33%	43,138	389
13:09	9,010	20	- 0.22%	43,009	388
13:08	9,010	20	- 0.22%	43,004	388
13:07	9,000	30	- 0.33%	42,998	388
13:06	9,000	30	- 0.33%	42,873	387
13:05	9,010	20	- 0.22%	42,871	387
13:04	9,000	30	- 0.33%	42,864	387
13:02	9,020	10	- 0.11%	42,657	385