시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	9,020	10	- 0.11%	43,290	390
13:22	9,020	10	- 0.11%	43,279	390
13:21	9,000	30	- 0.33%	43,273	390
13:20	9,020	10	- 0.11%	43,271	390
13:19	9,020	10	- 0.11%	43,265	390
13:18	9,010	20	- 0.22%	43,211	390
13:17	9,010	20	- 0.22%	43,198	390
13:16	9,010	20	- 0.22%	43,178	389
13:15	9,010	20	- 0.22%	43,172	389
13:14	9,010	20	- 0.22%	43,157	389