시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	9,000	30	- 0.33%	43,652	394
13:34	9,010	20	- 0.22%	43,435	392
13:33	9,010	20	- 0.22%	43,415	392
13:32	9,020	10	- 0.11%	43,383	391
13:31	9,010	20	- 0.22%	43,377	391
13:30	9,020	10	- 0.11%	43,374	391
13:29	9,020	10	- 0.11%	43,372	391
13:28	9,010	20	- 0.22%	43,366	391
13:26	9,020	10	- 0.11%	43,302	391
13:25	9,020	10	- 0.11%	43,296	390