시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	9,000	30	- 0.33%	44,151	398
13:46	9,010	20	- 0.22%	44,149	398
13:45	9,010	20	- 0.22%	44,142	398
13:43	9,010	20	- 0.22%	44,126	398
13:42	9,000	30	- 0.33%	44,120	398
13:40	9,010	20	- 0.22%	44,101	398
13:39	9,010	20	- 0.22%	44,038	397
13:38	9,010	20	- 0.22%	43,945	396
13:37	9,010	20	- 0.22%	43,761	395
13:36	9,000	30	- 0.33%	43,744	394