시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,030	0	0.00%	53,553	483
15:19	9,030	0	0.00%	52,388	473
15:18	9,020	10	- 0.11%	52,255	471
15:17	9,040	10	+ 0.11%	52,240	471
15:16	9,020	10	- 0.11%	52,207	471
15:15	9,020	10	- 0.11%	52,062	470
15:14	9,040	10	+ 0.11%	51,941	468
15:13	9,030	0	0.00%	51,760	467
15:12	9,020	10	- 0.11%	51,660	466
15:11	9,020	10	- 0.11%	51,617	466