시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	9,720	30	- 0.31%	31,398	305
12:53	9,730	20	- 0.21%	31,352	305
12:52	9,730	20	- 0.21%	31,343	305
12:51	9,730	20	- 0.21%	31,333	305
12:50	9,740	10	- 0.10%	31,296	304
12:47	9,730	20	- 0.21%	31,295	304
12:45	9,740	10	- 0.10%	31,294	304
12:41	9,730	20	- 0.21%	31,290	304
12:35	9,740	10	- 0.10%	31,251	304
12:33	9,740	10	- 0.10%	31,250	304