시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	9,730	20	- 0.21%	33,104	322
13:13	9,740	10	- 0.10%	33,064	322
13:11	9,740	10	- 0.10%	33,023	321
13:09	9,720	30	- 0.31%	32,716	318
13:03	9,720	30	- 0.31%	32,685	318
13:01	9,730	20	- 0.21%	32,559	317
13:00	9,720	30	- 0.31%	32,428	315
12:59	9,720	30	- 0.31%	32,364	315
12:58	9,720	30	- 0.31%	32,330	315
12:57	9,730	20	- 0.21%	32,257	314