시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	9,730	20	- 0.21%	34,013	331
13:32	9,740	10	- 0.10%	33,901	330
13:28	9,740	10	- 0.10%	33,458	325
13:26	9,740	10	- 0.10%	33,453	325
13:25	9,730	20	- 0.21%	33,452	325
13:24	9,740	10	- 0.10%	33,352	324
13:23	9,740	10	- 0.10%	33,351	324
13:22	9,730	20	- 0.21%	33,341	324
13:21	9,730	20	- 0.21%	33,203	323
13:16	9,730	20	- 0.21%	33,144	322