시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	9,760	10	+ 0.10%	36,333	353
14:03	9,750	0	0.00%	35,199	342
13:59	9,740	10	- 0.10%	34,792	338
13:58	9,740	10	- 0.10%	34,791	338
13:55	9,740	10	- 0.10%	34,176	332
13:54	9,740	10	- 0.10%	34,162	332
13:53	9,740	10	- 0.10%	34,152	332
13:49	9,730	20	- 0.21%	34,143	332
13:47	9,740	10	- 0.10%	34,059	331
13:40	9,730	20	- 0.21%	34,049	331