시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	9,730	20	- 0.21%	38,902	379
14:24	9,750	0	0.00%	38,589	375
14:19	9,740	10	- 0.10%	38,588	375
14:18	9,740	10	- 0.10%	38,538	375
14:17	9,750	0	0.00%	38,172	371
14:12	9,760	10	+ 0.10%	38,122	371
14:11	9,750	0	0.00%	37,784	368
14:10	9,760	10	+ 0.10%	37,528	365
14:09	9,740	10	- 0.10%	36,380	354
14:07	9,740	10	- 0.10%	36,379	354