시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	9,740	10	- 0.10%	40,168	391
14:46	9,740	10	- 0.10%	40,166	391
14:45	9,740	10	- 0.10%	40,160	391
14:44	9,730	20	- 0.21%	40,121	390
14:42	9,730	20	- 0.21%	40,056	390
14:37	9,750	0	0.00%	39,003	380
14:34	9,750	0	0.00%	38,983	379
14:32	9,740	10	- 0.10%	38,982	379
14:30	9,740	10	- 0.10%	38,932	379
14:29	9,740	10	- 0.10%	38,903	379