시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	9,750	0	0.00%	40,834	397
14:57	9,750	0	0.00%	40,599	395
14:56	9,750	0	0.00%	40,598	395
14:55	9,750	0	0.00%	40,597	395
14:54	9,750	0	0.00%	40,585	395
14:53	9,750	0	0.00%	40,574	395
14:52	9,735	15	- 0.15%	40,172	391
14:51	9,735	15	- 0.15%	40,171	391
14:50	9,740	10	- 0.10%	40,170	391
14:49	9,740	10	- 0.10%	40,169	391