시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	9,770	20	+ 0.21%	1,888	18
09:07	9,790	40	+ 0.41%	1,810	18
09:06	9,750	0	0.00%	1,809	18
09:05	9,750	0	0.00%	1,805	18
09:04	9,740	10	- 0.10%	966	9
09:00	9,760	10	+ 0.10%	278	3