시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	9,820	70	+ 0.72%	3,366	33
09:24	9,820	70	+ 0.72%	3,364	33
09:22	9,790	40	+ 0.41%	3,084	30
09:21	9,790	40	+ 0.41%	3,056	30
09:20	9,800	50	+ 0.51%	3,030	30
09:17	9,800	50	+ 0.51%	3,016	29
09:16	9,810	60	+ 0.62%	2,989	29
09:15	9,820	70	+ 0.72%	2,968	29
09:14	9,820	70	+ 0.72%	2,617	26
09:12	9,790	40	+ 0.41%	1,993	19