시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	9,750	0	0.00%	42,501	414
15:07	9,750	0	0.00%	42,500	414
15:06	9,750	0	0.00%	42,499	414
15:05	9,750	0	0.00%	42,498	414
15:04	9,750	0	0.00%	42,497	414
15:03	9,740	10	- 0.10%	42,496	414
15:02	9,750	0	0.00%	40,881	398
15:01	9,750	0	0.00%	40,880	398
15:00	9,750	0	0.00%	40,878	398
14:59	9,750	0	0.00%	40,877	398