시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	9,760	10	+ 0.10%	5,776	57
09:35	9,790	40	+ 0.41%	5,068	50
09:34	9,800	50	+ 0.51%	4,637	45
09:33	9,800	50	+ 0.51%	4,495	44
09:32	9,820	70	+ 0.72%	4,068	40
09:31	9,820	70	+ 0.72%	4,063	40
09:30	9,830	80	+ 0.82%	4,051	40
09:29	9,830	80	+ 0.82%	4,034	39
09:27	9,830	80	+ 0.82%	4,022	39
09:26	9,830	80	+ 0.82%	3,493	34