시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	9,710	40	- 0.41%	14,148	138
09:47	9,720	30	- 0.31%	12,102	118
09:44	9,730	20	- 0.21%	11,507	112
09:43	9,740	10	- 0.10%	11,449	112
09:42	9,740	10	- 0.10%	11,437	112
09:41	9,750	0	0.00%	10,923	107
09:40	9,760	10	+ 0.10%	6,359	62
09:39	9,760	10	+ 0.10%	6,259	61
09:38	9,800	50	+ 0.51%	5,929	58
09:37	9,780	30	+ 0.31%	5,819	57