시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	9,710	40	- 0.41%	16,631	162
10:04	9,700	50	- 0.51%	16,625	162
10:03	9,700	50	- 0.51%	16,447	160
10:02	9,700	50	- 0.51%	15,562	152
10:00	9,700	50	- 0.51%	15,552	152
09:59	9,700	50	- 0.51%	15,472	151
09:58	9,700	50	- 0.51%	14,721	144
09:57	9,720	30	- 0.31%	14,591	142
09:56	9,700	50	- 0.51%	14,477	141
09:54	9,730	20	- 0.21%	14,207	139