시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	9,700	50	- 0.51%	18,901	184
10:20	9,690	60	- 0.62%	18,754	183
10:19	9,700	50	- 0.51%	18,674	182
10:17	9,710	40	- 0.41%	16,992	166
10:15	9,710	40	- 0.41%	16,925	165
10:12	9,710	40	- 0.41%	16,915	165
10:10	9,720	30	- 0.31%	16,914	165
10:09	9,710	40	- 0.41%	16,904	165
10:07	9,700	50	- 0.51%	16,743	163
10:06	9,710	40	- 0.41%	16,634	162