시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	9,700	50	- 0.51%	22,122	215
10:37	9,700	50	- 0.51%	22,010	214
10:34	9,710	40	- 0.41%	21,409	208
10:33	9,710	40	- 0.41%	21,401	208
10:30	9,710	40	- 0.41%	21,400	208
10:29	9,690	60	- 0.62%	21,080	205
10:28	9,680	70	- 0.72%	20,837	203
10:26	9,690	60	- 0.62%	19,192	187
10:25	9,700	50	- 0.51%	18,971	185
10:22	9,700	50	- 0.51%	18,903	184