시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,720	30	- 0.31%	27,787	270
10:49	9,720	30	- 0.31%	27,580	268
10:48	9,700	50	- 0.51%	27,555	268
10:47	9,710	40	- 0.41%	27,537	268
10:46	9,710	40	- 0.41%	27,491	267
10:45	9,710	40	- 0.41%	27,490	267
10:44	9,690	60	- 0.62%	27,489	267
10:43	9,680	70	- 0.72%	24,869	242
10:42	9,690	60	- 0.62%	22,400	218
10:40	9,710	40	- 0.41%	22,132	215