시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	9,750	0	0.00%	28,515	277
11:02	9,740	10	- 0.10%	28,514	277
11:01	9,730	20	- 0.21%	28,513	277
11:00	9,730	20	- 0.21%	28,485	277
10:58	9,730	20	- 0.21%	28,463	277
10:57	9,730	20	- 0.21%	28,358	276
10:54	9,730	20	- 0.21%	28,348	276
10:53	9,740	10	- 0.10%	27,862	271
10:52	9,730	20	- 0.21%	27,828	271
10:51	9,710	40	- 0.41%	27,827	271