시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	9,750	0	0.00%	29,944	291
11:36	9,740	10	- 0.10%	28,965	282
11:30	9,740	10	- 0.10%	28,954	282
11:29	9,750	0	0.00%	28,873	281
11:27	9,750	0	0.00%	28,872	281
11:16	9,740	10	- 0.10%	28,667	279
11:13	9,740	10	- 0.10%	28,578	278
11:10	9,730	20	- 0.21%	28,568	278
11:09	9,740	10	- 0.10%	28,554	278
11:07	9,750	0	0.00%	28,519	277