시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	9,740	10	- 0.10%	30,954	301
12:00	9,720	30	- 0.31%	30,953	301
11:57	9,730	20	- 0.21%	30,902	301
11:53	9,730	20	- 0.21%	30,602	298
11:49	9,730	20	- 0.21%	30,496	297
11:46	9,740	10	- 0.10%	30,446	296
11:44	9,740	10	- 0.10%	30,439	296
11:43	9,740	10	- 0.10%	30,266	294
11:40	9,750	0	0.00%	29,946	291
11:39	9,750	0	0.00%	29,945	291