시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	9,740	10	- 0.10%	31,199	304
12:28	9,750	0	0.00%	31,180	303
12:23	9,750	0	0.00%	31,178	303
12:19	9,740	10	- 0.10%	31,174	303
12:17	9,740	10	- 0.10%	31,108	303
12:16	9,740	10	- 0.10%	31,106	303
12:14	9,720	30	- 0.31%	31,060	302
12:13	9,730	20	- 0.21%	31,057	302
12:12	9,730	20	- 0.21%	30,990	301
12:03	9,730	20	- 0.21%	30,961	301