시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,750	0	0.00%	50,496	492
15:17	9,750	0	0.00%	45,225	440
15:16	9,750	0	0.00%	44,921	437
15:15	9,740	10	- 0.10%	43,368	422
15:14	9,740	10	- 0.10%	43,366	422
15:13	9,750	0	0.00%	43,266	421
15:12	9,740	10	- 0.10%	43,048	419
15:11	9,740	10	- 0.10%	42,911	418
15:10	9,740	10	- 0.10%	42,869	417
15:09	9,740	10	- 0.10%	42,514	414