시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	57,200	300	- 0.52%	35,806	2,072
13:59	57,100	400	- 0.70%	35,785	2,071
13:58	57,200	300	- 0.52%	35,760	2,070
13:57	57,200	300	- 0.52%	35,683	2,065
13:56	57,300	200	- 0.35%	35,661	2,064
13:55	57,200	300	- 0.52%	35,621	2,062
13:54	57,300	200	- 0.35%	35,522	2,056
13:53	57,300	200	- 0.35%	35,518	2,056
13:52	57,300	200	- 0.35%	35,505	2,055
13:51	57,200	300	- 0.52%	35,457	2,052