시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	57,400	100	- 0.17%	36,284	2,100
14:09	57,400	100	- 0.17%	36,283	2,100
14:08	57,300	200	- 0.35%	36,209	2,095
14:07	57,300	200	- 0.35%	36,189	2,094
14:06	57,200	300	- 0.52%	36,146	2,092
14:05	57,200	300	- 0.52%	36,109	2,090
14:04	57,200	300	- 0.52%	36,050	2,086
14:03	57,300	200	- 0.35%	36,013	2,084
14:02	57,300	200	- 0.35%	35,977	2,082
14:01	57,200	300	- 0.52%	35,923	2,079