시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	57,300	200	- 0.35%	37,864	2,190
14:19	57,200	300	- 0.52%	37,602	2,175
14:18	57,100	400	- 0.70%	36,560	2,116
14:17	57,200	300	- 0.52%	36,499	2,112
14:16	57,200	300	- 0.52%	36,481	2,111
14:15	57,300	200	- 0.35%	36,446	2,109
14:14	57,400	100	- 0.17%	36,435	2,108
14:13	57,200	300	- 0.52%	36,364	2,104
14:12	57,200	300	- 0.52%	36,330	2,102
14:11	57,400	100	- 0.17%	36,293	2,100