시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	57,500	0	0.00%	38,584	2,231
14:29	57,500	0	0.00%	38,536	2,229
14:28	57,500	0	0.00%	38,313	2,216
14:27	57,300	200	- 0.35%	38,047	2,201
14:26	57,300	200	- 0.35%	37,982	2,197
14:25	57,300	200	- 0.35%	37,936	2,194
14:24	57,350	150	- 0.26%	37,918	2,193
14:23	57,300	200	- 0.35%	37,912	2,193
14:22	57,300	200	- 0.35%	37,884	2,191
14:21	57,300	200	- 0.35%	37,870	2,190