시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	57,900	400	+ 0.70%	44,583	2,577
14:39	57,700	200	+ 0.35%	41,574	2,404
14:38	57,700	200	+ 0.35%	41,375	2,392
14:37	57,700	200	+ 0.35%	40,278	2,329
14:36	57,700	200	+ 0.35%	39,810	2,302
14:35	57,600	100	+ 0.17%	39,610	2,290
14:34	57,500	0	0.00%	39,480	2,283
14:33	57,600	100	+ 0.17%	38,894	2,249
14:32	57,600	100	+ 0.17%	38,839	2,246
14:31	57,500	0	0.00%	38,745	2,241