시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	58,000	500	+ 0.87%	48,262	2,791
14:49	57,900	400	+ 0.70%	47,879	2,769
14:48	58,200	700	+ 1.22%	47,688	2,758
14:47	58,100	600	+ 1.04%	47,528	2,748
14:46	58,100	600	+ 1.04%	47,366	2,739
14:45	57,900	400	+ 0.70%	46,959	2,715
14:44	57,900	400	+ 0.70%	46,741	2,703
14:43	58,200	700	+ 1.22%	46,501	2,689
14:42	58,300	800	+ 1.39%	45,922	2,655
14:41	58,200	700	+ 1.22%	45,455	2,628