시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	57,300	200	- 0.35%	6,968	401
09:09	57,400	100	- 0.17%	6,658	384
09:08	57,800	300	+ 0.52%	5,155	297
09:07	57,800	300	+ 0.52%	4,988	288
09:06	57,400	100	- 0.17%	4,934	284
09:05	57,600	100	+ 0.17%	1,949	112
09:04	57,400	100	- 0.17%	1,681	97
09:03	57,700	200	+ 0.35%	1,516	87
09:02	57,500	0	0.00%	1,305	75
09:01	57,400	100	- 0.17%	1,285	74