시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	57,800	300	+ 0.52%	7,861	453
09:19	57,500	0	0.00%	7,828	451
09:18	57,700	200	+ 0.35%	7,795	449
09:17	57,700	200	+ 0.35%	7,731	445
09:16	57,700	200	+ 0.35%	7,699	443
09:15	57,600	100	+ 0.17%	7,616	439
09:14	57,300	200	- 0.35%	7,445	429
09:13	57,300	200	- 0.35%	7,346	423
09:12	57,300	200	- 0.35%	7,059	407
09:11	57,300	200	- 0.35%	6,990	403