시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	57,700	200	+ 0.35%	8,449	487
09:29	57,700	200	+ 0.35%	8,428	486
09:28	57,800	300	+ 0.52%	8,384	483
09:27	57,600	100	+ 0.17%	8,379	483
09:26	57,800	300	+ 0.52%	8,077	465
09:25	57,900	400	+ 0.70%	8,012	461
09:24	58,000	500	+ 0.87%	8,009	461
09:23	57,900	400	+ 0.70%	7,962	459
09:22	57,800	300	+ 0.52%	7,882	454
09:21	57,900	400	+ 0.70%	7,873	453